Tavistock Investments Plc (TAVI)

GBX 6.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 6.5 6.75 5.25 5.25 268.94 Thousand
20 Mar, 2007 6.75 6.75 6.12 6.12 17.26 Thousand
19 Mar, 2007 7.0 7.0 6.5 6.5 128.16 Thousand
16 Mar, 2007 7.0 7.25 6.5 6.5 131.47 Thousand
15 Mar, 2007 6.75 7.0 6.75 6.75 1684.00
14 Mar, 2007 6.5 6.75 6.35 6.35 140 Thousand
13 Mar, 2007 6.75 6.88 6.75 6.88 45.21 Thousand
12 Mar, 2007 6.25 6.5 5.68 5.68 158.26 Thousand
09 Mar, 2007 7.0 7.0 6.5 6.5 100 Thousand
08 Mar, 2007 7.5 7.5 7.0 7.0 35 Thousand