Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 7.25 | 7.5 | 7.12 | 7.12 | 14.71 Thousand |
| 06 Mar, 2007 | 6.68 | 7.25 | 6.68 | 6.68 | 112.53 Thousand |
| 05 Mar, 2007 | 7.13 | 7.38 | 6.8 | 6.8 | 37.56 Thousand |
| 02 Mar, 2007 | 6.88 | 7.13 | 6.5 | 6.5 | 50.79 Thousand |
| 01 Mar, 2007 | 7.13 | 7.13 | 6.75 | 6.75 | 112.26 Thousand |
| 27 Feb, 2007 | 7.13 | 7.25 | 7.13 | 7.25 | 27.31 Thousand |
| 26 Feb, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 62.2 Thousand |
| 23 Feb, 2007 | 6.75 | 7.0 | 6.75 | 7.0 | 146 Thousand |
| 22 Feb, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 57.58 Thousand |
| 21 Feb, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 56.68 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE