Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 75 Thousand |
| 19 Feb, 2007 | 7.63 | 7.63 | 7.0 | 7.0 | 39.53 Thousand |
| 16 Feb, 2007 | 7.75 | 7.75 | 7.5 | 7.5 | 133.77 Thousand |
| 15 Feb, 2007 | 7.75 | 7.9 | 7.75 | 7.9 | 1500.00 |
| 14 Feb, 2007 | 7.75 | 7.9 | 7.75 | 7.9 | 63.99 Thousand |
| 13 Feb, 2007 | 7.13 | 7.13 | 7.0 | 7.0 | 332.4 Thousand |
| 12 Feb, 2007 | 7.13 | 7.13 | 6.84 | 6.84 | 27.89 Thousand |
| 09 Feb, 2007 | 7.13 | 7.13 | 7.0 | 7.0 | 1390.00 |
| 08 Feb, 2007 | 7.13 | 7.35 | 7.13 | 7.35 | 41.9 Thousand |
| 07 Feb, 2007 | 7.63 | 7.63 | 7.25 | 7.25 | 136.98 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE