Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 7.5 | 8.0 | 7.5 | 7.5 | 334.76 Thousand |
| 02 Feb, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 108.84 Thousand |
| 01 Feb, 2007 | 7.5 | 7.65 | 7.5 | 7.65 | 226.97 Thousand |
| 31 Jan, 2007 | 8.5 | 8.5 | 7.12 | 7.12 | 402 Thousand |
| 30 Jan, 2007 | 9.5 | 9.5 | 8.0 | 8.0 | 369.82 Thousand |
| 29 Jan, 2007 | 10.5 | 10.5 | 9.5 | 9.5 | 819.85 Thousand |
| 26 Jan, 2007 | 11.5 | 11.75 | 11.18 | 11.18 | 206.41 Thousand |
| 25 Jan, 2007 | 12.5 | 12.5 | 11.12 | 11.12 | 176.98 Thousand |
| 24 Jan, 2007 | 12.5 | 12.5 | 12.0 | 12.0 | 239 Thousand |
| 23 Jan, 2007 | 13.0 | 13.0 | 12.88 | 12.88 | 28.21 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE