Tavistock Investments Plc (TAVI)

GBX 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 13.5 13.5 13.2 13.2 77.83 Thousand
03 Jan, 2007 15.75 15.75 13.7 13.7 927.59 Thousand
02 Jan, 2007 15.5 16.0 15.5 15.5 883.29 Thousand
29 Dec, 2006 14.31 14.5 14.31 14.31 766.02 Thousand
28 Dec, 2006 13.5 13.75 13.5 13.5 1.89 Million
27 Dec, 2006 8.25 8.65 8.25 8.65 10 Thousand
22 Dec, 2006 8.25 8.65 8.25 8.65 20 Thousand
21 Dec, 2006 8.5 8.5 7.68 7.68 1594.00
20 Dec, 2006 8.63 8.63 8.12 8.12 41.53 Thousand
19 Dec, 2006 8.63 8.75 8.63 8.75 27.58 Thousand