Tavistock Investments Plc (TAVI)

GBX 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 9.5 9.5 9.5 9.5 49 Thousand
04 Dec, 2006 9.5 10.0 9.5 10.0 10.7 Thousand
01 Dec, 2006 10.25 10.25 10.0 10.0 148 Thousand
30 Nov, 2006 10.0 10.0 9.5 9.5 31 Thousand
29 Nov, 2006 10.25 10.25 10.2 10.2 18.95 Thousand
28 Nov, 2006 10.5 10.5 10.5 10.5 10.25 Thousand
27 Nov, 2006 10.5 10.5 9.5 9.5 44 Thousand
24 Nov, 2006 10.5 10.5 9.8 9.8 11.78 Thousand
23 Nov, 2006 10.75 11.24 10.75 11.24 368.23 Thousand
22 Nov, 2006 10.75 10.75 10.25 10.25 61.67 Thousand