Tavistock Investments Plc (TAVI)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 11.5 11.5 10.68 10.68 53.04 Thousand
16 Nov, 2006 11.0 11.5 11.0 11.0 328.89 Thousand
15 Nov, 2006 10.63 11.5 10.63 10.63 224.63 Thousand
14 Nov, 2006 9.5 9.87 9.5 9.87 152.37 Thousand
13 Nov, 2006 10.0 10.0 9.18 9.18 84.72 Thousand
10 Nov, 2006 10.25 10.25 9.95 9.95 69.13 Thousand
09 Nov, 2006 10.25 10.25 10.0 10.0 10 Thousand
08 Nov, 2006 10.25 10.25 10.0 10.0 6131.00
07 Nov, 2006 11.0 11.0 10.13 10.13 220.24 Thousand
06 Nov, 2006 11.5 11.5 11.3 11.3 7008.00