System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 620.0 620.0 610.0 615.0 54.25 Thousand
13 Jan, 2025 620.0 620.0 613.67 620.0 638.00
10 Jan, 2025 613.67 620.0 613.67 620.0 38.53 Thousand
09 Jan, 2025 613.5 620.0 613.5 620.0 3791.00
08 Jan, 2025 620.0 627.45 614.0 620.0 15.85 Thousand
07 Jan, 2025 613.0 628.0 613.0 620.0 63.6 Thousand
06 Jan, 2025 613.0 624.0 610.0 620.0 115.5 Thousand
03 Jan, 2025 619.9 620.0 619.9 620.0 80.00
02 Jan, 2025 620.0 620.0 610.4 620.0 1194.00
31 Dec, 2024 620.0 620.0 620.0 620.0 483.00