System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 413.63 437.0 413.63 425.0 8522.00
19 Jun, 2025 413.0 425.0 413.0 425.0 2428.00
18 Jun, 2025 430.0 430.0 413.0 425.0 3595.00
17 Jun, 2025 418.0 420.0 411.0 415.0 11.36 Thousand
16 Jun, 2025 422.0 430.0 410.2 415.0 23.57 Thousand
13 Jun, 2025 435.0 435.0 410.0 430.0 43.84 Thousand
12 Jun, 2025 413.5 430.0 407.02 430.0 32.6 Thousand
11 Jun, 2025 410.0 416.0 400.0 410.0 67.62 Thousand
10 Jun, 2025 426.0 437.9 400.0 410.0 43 Thousand
09 Jun, 2025 424.13 438.0 424.0 430.0 14.64 Thousand