System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 586.2 590.0 585.0 590.0 407.00
10 Mar, 2025 587.0 587.0 587.0 587.0 85.00
07 Mar, 2025 580.13 590.0 580.0 590.0 4567.00
06 Mar, 2025 580.13 593.9 580.13 590.0 2243.00
05 Mar, 2025 590.0 596.0 582.0 590.0 7262.00
04 Mar, 2025 604.7 604.7 594.4 600.0 4259.00
03 Mar, 2025 604.9 605.0 604.9 605.0 990.00
28 Feb, 2025 600.0 605.0 592.0 605.0 3098.00
27 Feb, 2025 600.0 610.0 600.0 610.0 1300.00
26 Feb, 2025 605.0 610.0 600.0 610.0 1177.00