System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 425.6 | 450.0 | 415.55 | 445.0 | 73.22 Thousand |
| 03 Jul, 2025 | 415.0 | 426.0 | 414.0 | 426.0 | 137.56 Thousand |
| 02 Jul, 2025 | 413.0 | 434.5 | 413.0 | 425.0 | 20.29 Thousand |
| 01 Jul, 2025 | 427.0 | 427.0 | 425.0 | 425.0 | 21.22 Thousand |
| 30 Jun, 2025 | 416.66 | 440.0 | 413.0 | 425.0 | 3019.00 |
| 27 Jun, 2025 | 435.0 | 435.0 | 411.0 | 425.0 | 89.86 Thousand |
| 26 Jun, 2025 | 417.56 | 428.8 | 410.63 | 425.0 | 28.31 Thousand |
| 25 Jun, 2025 | 416.21 | 432.5 | 416.21 | 425.0 | 13.36 Thousand |
| 24 Jun, 2025 | 431.0 | 431.0 | 425.0 | 425.0 | 2000.00 |
| 23 Jun, 2025 | 434.0 | 434.0 | 415.26 | 425.0 | 5274.00 |
GTBP
GOD
M11
4235
3494
BBLG