System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 433.5 | 439.0 | 427.5 | 430.0 | 15.74 Thousand |
| 05 Jun, 2025 | 424.5 | 445.0 | 420.0 | 430.0 | 21.93 Thousand |
| 04 Jun, 2025 | 442.9 | 442.9 | 420.0 | 425.0 | 9059.00 |
| 03 Jun, 2025 | 440.4 | 450.0 | 440.4 | 450.0 | 1841.00 |
| 02 Jun, 2025 | 442.0 | 450.0 | 440.0 | 450.0 | 10.5 Thousand |
| 30 May, 2025 | 454.6 | 454.6 | 447.0 | 450.0 | 6897.00 |
| 29 May, 2025 | 446.0 | 455.0 | 446.0 | 450.0 | 7459.00 |
| 28 May, 2025 | 450.0 | 463.4 | 450.0 | 455.0 | 2758.00 |
| 27 May, 2025 | 467.0 | 467.0 | 441.0 | 455.0 | 4580.00 |
| 23 May, 2025 | 463.67 | 463.67 | 450.0 | 455.0 | 10.27 Thousand |
GTBP
GOD
M11
4235
3494
BBLG