System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 600.0 601.6 580.0 595.0 16.25 Thousand
10 Feb, 2025 602.5 615.0 600.0 615.0 7652.00
07 Feb, 2025 605.0 615.0 602.5 615.0 5073.00
06 Feb, 2025 615.0 620.0 608.65 615.0 33.13 Thousand
05 Feb, 2025 602.0 621.0 602.0 610.0 4775.00
04 Feb, 2025 602.5 622.5 601.5 615.0 11.42 Thousand
03 Feb, 2025 615.0 620.0 600.0 610.0 10.51 Thousand
31 Jan, 2025 600.6 614.97 600.0 600.0 10.56 Thousand
30 Jan, 2025 600.75 615.0 600.6 615.0 5565.00
29 Jan, 2025 605.0 630.0 600.6 615.0 16.86 Thousand