System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 239.35 239.35 230.0 235.0 258 Thousand
04 Nov, 2025 240.0 240.0 239.0 240.0 2505.00
03 Nov, 2025 240.0 248.7 231.0 240.0 2848.00
31 Oct, 2025 240.0 252.0 230.0 252.0 7389.00
30 Oct, 2025 240.0 240.0 239.8 240.0 4375.00
29 Oct, 2025 240.0 240.0 235.0 240.0 8987.00
28 Oct, 2025 240.0 241.5 235.0 240.0 27.2 Thousand
27 Oct, 2025 240.0 250.0 235.0 240.0 38.55 Thousand
24 Oct, 2025 240.0 244.0 235.5 244.0 4258.00
23 Oct, 2025 240.0 250.0 237.0 240.0 44.42 Thousand