System1 Group PLC (SYS1.L)

GBp 625.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 619.9 620.0 619.9 620.0 80.00
02 Jan, 2025 620.0 620.0 610.4 620.0 1194.00
31 Dec, 2024 620.0 620.0 620.0 620.0 483.00
30 Dec, 2024 610.4 622.9 610.0 620.0 2869.00
27 Dec, 2024 622.9 622.9 620.0 620.0 1139.00
24 Dec, 2024 623.0 623.0 620.0 620.0 650.00
23 Dec, 2024 620.0 620.0 620.0 620.0 -
20 Dec, 2024 623.9 623.9 610.0 620.0 3626.00
19 Dec, 2024 610.75 625.0 610.75 625.0 5885.00
18 Dec, 2024 620.6 625.0 615.0 625.0 13.26 Thousand