System1 Group PLC (SYS1.L)
GBp 535.0
(-1.87%)
GBp 535.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 533.6 | 531.5 | 520.0 | 520.0 | 1964.00 |
| 17 Apr, 2025 | 533.6 | 538.0 | 520.0 | 535.0 | 19.69 Thousand |
| 16 Apr, 2025 | 538.0 | 540.0 | 525.0 | 540.0 | 3810.00 |
| 15 Apr, 2025 | 540.0 | 545.0 | 530.0 | 545.0 | 27.96 Thousand |
| 14 Apr, 2025 | 547.0 | 555.0 | 547.0 | 555.0 | 547.00 |
| 11 Apr, 2025 | 549.0 | 555.0 | 547.5 | 555.0 | 362.00 |
| 10 Apr, 2025 | 560.0 | 568.0 | 540.0 | 555.0 | 5919.00 |
| 09 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 2639.00 |
| 08 Apr, 2025 | 552.0 | 555.0 | 549.0 | 555.0 | 1837.00 |
| 07 Apr, 2025 | 560.0 | 560.0 | 550.0 | 560.0 | 6391.00 |
GTBP
GOD
M11
4235
3494
BBLG