System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 619.96 620.0 605.0 620.0 6852.00
27 Jan, 2025 623.2 623.2 604.0 620.0 7619.00
24 Jan, 2025 622.4 624.0 601.5 620.0 5670.00
23 Jan, 2025 615.0 620.0 606.0 620.0 11.95 Thousand
22 Jan, 2025 619.0 624.9 601.5 620.0 17.97 Thousand
21 Jan, 2025 619.0 640.0 603.37 620.0 183.01 Thousand
20 Jan, 2025 610.0 610.0 583.0 590.0 6367.00
17 Jan, 2025 603.3 620.0 603.3 610.0 55.36 Thousand
16 Jan, 2025 610.0 619.0 610.0 610.0 31.31 Thousand
15 Jan, 2025 610.2 614.4 610.0 610.0 12.06 Thousand