System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 461.0 470.0 461.0 465.0 148.00
21 May, 2025 460.0 470.0 452.31 465.0 22.53 Thousand
20 May, 2025 450.0 459.0 450.0 450.0 5236.00
19 May, 2025 460.0 460.0 450.0 450.0 3967.00
16 May, 2025 450.0 460.0 429.26 450.0 32.65 Thousand
15 May, 2025 460.0 460.0 450.0 450.0 280.00
14 May, 2025 436.4 459.8 436.4 450.0 15.06 Thousand
13 May, 2025 443.0 443.0 430.11 440.0 10.09 Thousand
12 May, 2025 430.0 444.0 421.0 440.0 66.4 Thousand
09 May, 2025 406.0 430.0 402.0 420.0 93.88 Thousand