System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 610.4 622.9 610.0 620.0 2869.00
27 Dec, 2024 622.9 622.9 620.0 620.0 1139.00
24 Dec, 2024 623.0 623.0 620.0 620.0 650.00
23 Dec, 2024 620.0 620.0 620.0 620.0 -
20 Dec, 2024 623.9 623.9 610.0 620.0 3626.00
19 Dec, 2024 610.75 625.0 610.75 625.0 5885.00
18 Dec, 2024 620.6 625.0 615.0 625.0 13.26 Thousand
17 Dec, 2024 633.9 635.0 620.0 635.0 2187.00
16 Dec, 2024 625.0 634.2 620.0 620.0 6928.00
13 Dec, 2024 625.0 635.0 625.0 635.0 2350.00