System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 520.0 520.0 430.0 435.0 179.77 Thousand
22 Apr, 2025 531.5 535.0 520.0 535.0 1774.00
17 Apr, 2025 533.6 538.0 520.0 535.0 19.69 Thousand
16 Apr, 2025 538.0 540.0 525.0 540.0 3810.00
15 Apr, 2025 540.0 545.0 530.0 545.0 27.96 Thousand
14 Apr, 2025 547.0 555.0 547.0 555.0 547.00
11 Apr, 2025 549.0 555.0 547.5 555.0 362.00
10 Apr, 2025 560.0 568.0 540.0 555.0 5919.00
09 Apr, 2025 555.0 555.0 555.0 555.0 2639.00
08 Apr, 2025 552.0 555.0 549.0 555.0 1837.00