System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 552.0 | 555.0 | 549.0 | 555.0 | 1837.00 |
| 07 Apr, 2025 | 560.0 | 560.0 | 550.0 | 560.0 | 6391.00 |
| 04 Apr, 2025 | 586.0 | 586.0 | 560.0 | 570.0 | 4179.00 |
| 03 Apr, 2025 | 590.0 | 590.0 | 581.0 | 585.0 | 1160.00 |
| 02 Apr, 2025 | 590.0 | 607.5 | 590.0 | 607.5 | 4000.00 |
| 01 Apr, 2025 | 591.5 | 607.5 | 590.0 | 607.5 | 5141.00 |
| 31 Mar, 2025 | 591.0 | 607.5 | 591.0 | 607.5 | 4958.00 |
| 28 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
| 27 Mar, 2025 | 600.0 | 607.5 | 595.0 | 607.5 | 41.75 Thousand |
| 26 Mar, 2025 | 609.0 | 609.0 | 592.0 | 607.5 | 2323.00 |
GTBP
GOD
M11
4235
3494
BBLG