System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 634.3 635.0 634.29 635.0 1336.00
11 Dec, 2024 635.0 635.0 634.4 635.0 566.00
10 Dec, 2024 637.5 637.5 635.0 635.0 1513.00
09 Dec, 2024 625.0 644.0 616.0 635.0 21.85 Thousand
06 Dec, 2024 637.0 637.0 620.4 630.0 5371.00
05 Dec, 2024 629.0 630.0 628.9 630.0 5972.00
04 Dec, 2024 630.0 635.0 625.0 625.0 18.99 Thousand
03 Dec, 2024 628.5 635.0 601.5 620.0 42.46 Thousand
02 Dec, 2024 626.0 626.0 615.3 625.0 8358.00
29 Nov, 2024 624.0 626.0 615.0 625.0 12.03 Thousand