System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 615.0 615.0 600.0 605.0 4965.00
13 Nov, 2024 619.65 620.0 606.67 620.0 1612.00
12 Nov, 2024 620.0 630.0 610.0 630.0 10.67 Thousand
11 Nov, 2024 610.0 630.0 610.0 630.0 2836.00
08 Nov, 2024 632.5 632.5 610.0 630.0 1395.00
07 Nov, 2024 642.0 642.0 610.0 630.0 8464.00
06 Nov, 2024 610.0 646.0 597.0 630.0 14.9 Thousand
05 Nov, 2024 610.0 611.5 610.0 610.0 2204.00
04 Nov, 2024 596.0 615.0 594.0 610.0 3656.00
01 Nov, 2024 592.0 626.0 592.0 610.0 1504.00