System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 614.0 624.0 602.0 610.0 2577.00
30 Oct, 2024 588.5 628.5 581.0 610.0 48.04 Thousand
29 Oct, 2024 590.0 597.0 581.0 590.0 11.77 Thousand
28 Oct, 2024 600.0 608.4 580.0 590.0 238.99 Thousand
25 Oct, 2024 612.5 612.51 600.0 612.5 859.92 Thousand
24 Oct, 2024 610.1 619.0 603.75 612.5 1550.00
23 Oct, 2024 622.0 634.0 615.0 615.0 11.84 Thousand
22 Oct, 2024 704.0 717.2 609.0 635.0 77.52 Thousand
21 Oct, 2024 640.0 703.5 640.0 700.0 12.67 Thousand
18 Oct, 2024 643.0 660.0 614.66 650.0 11.62 Thousand