System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 601.13 610.0 595.0 610.0 4396.00
24 Feb, 2025 616.0 616.0 604.25 610.0 7949.00
21 Feb, 2025 616.0 616.0 610.0 610.0 2000.00
20 Feb, 2025 614.9 616.0 610.0 610.0 1008.00
19 Feb, 2025 604.25 614.9 600.0 600.0 17.18 Thousand
18 Feb, 2025 616.0 616.0 605.5 610.0 361.00
17 Feb, 2025 607.2 610.0 607.2 610.0 3538.00
14 Feb, 2025 604.5 616.0 600.0 610.0 33.14 Thousand
13 Feb, 2025 595.0 598.5 586.17 592.5 2711.00
12 Feb, 2025 583.03 598.0 570.0 590.0 21.1 Thousand