System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 425.0 | 440.0 | 413.0 | 425.0 | 3019.00 |
| 27 Jun, 2025 | 425.0 | 435.0 | 411.0 | 425.0 | 89.86 Thousand |
| 26 Jun, 2025 | 425.0 | 428.8 | 410.63 | 425.0 | 25.31 Thousand |
| 25 Jun, 2025 | 425.0 | 432.5 | 416.21 | 425.0 | 3656.00 |
| 24 Jun, 2025 | 425.0 | 431.0 | 425.0 | 425.0 | 2000.00 |
| 23 Jun, 2025 | 425.0 | 434.0 | 415.26 | 425.0 | 5274.00 |
| 20 Jun, 2025 | 425.0 | 437.0 | 413.63 | 425.0 | 8522.00 |
| 19 Jun, 2025 | 425.0 | 425.0 | 413.0 | 425.0 | 1214.00 |
| 18 Jun, 2025 | 415.0 | 430.0 | 413.0 | 425.0 | 3595.00 |
| 17 Jun, 2025 | 415.0 | 420.0 | 411.0 | 415.0 | 11.36 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS