System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 692.78 692.78 680.0 687.5 4457.00
02 Oct, 2024 680.0 693.5 680.0 690.0 14.33 Thousand
01 Oct, 2024 680.0 694.5 680.0 690.0 14.5 Thousand
30 Sep, 2024 690.0 698.0 680.0 690.0 10.48 Thousand
27 Sep, 2024 695.0 710.0 693.0 695.0 10.61 Thousand
26 Sep, 2024 686.0 710.0 686.0 700.0 3538.00
25 Sep, 2024 725.0 725.0 685.0 690.0 19.52 Thousand
24 Sep, 2024 746.0 749.0 725.0 735.0 3943.00
23 Sep, 2024 747.0 747.0 722.0 735.0 3087.00
20 Sep, 2024 745.0 745.0 735.0 735.0 1710.00