System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 430.0 | 430.0 | 410.2 | 415.0 | 22.17 Thousand |
| 13 Jun, 2025 | 430.0 | 435.0 | 410.0 | 430.0 | 43.84 Thousand |
| 12 Jun, 2025 | 410.0 | 430.0 | 407.02 | 430.0 | 32.6 Thousand |
| 11 Jun, 2025 | 410.0 | 416.0 | 400.0 | 410.0 | 62.62 Thousand |
| 10 Jun, 2025 | 430.0 | 437.9 | 400.0 | 410.0 | 43 Thousand |
| 09 Jun, 2025 | 430.0 | 438.0 | 424.0 | 430.0 | 14.64 Thousand |
| 06 Jun, 2025 | 430.0 | 439.0 | 427.5 | 430.0 | 15.74 Thousand |
| 05 Jun, 2025 | 425.0 | 445.0 | 420.0 | 430.0 | 21.93 Thousand |
| 04 Jun, 2025 | 442.9 | 442.9 | 420.0 | 425.0 | 8874.00 |
| 03 Jun, 2025 | 450.0 | 450.0 | 440.4 | 450.0 | 941.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS