System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 450.0 | 460.0 | 429.26 | 450.0 | 32.65 Thousand |
| 15 May, 2025 | 450.0 | 460.0 | 450.0 | 450.0 | 280.00 |
| 14 May, 2025 | 440.0 | 459.8 | 436.4 | 450.0 | 15.06 Thousand |
| 13 May, 2025 | 440.0 | 443.0 | 430.11 | 440.0 | 10.09 Thousand |
| 12 May, 2025 | 421.0 | 444.0 | 421.0 | 440.0 | 66.4 Thousand |
| 09 May, 2025 | 402.0 | 430.0 | 402.0 | 420.0 | 93.88 Thousand |
| 08 May, 2025 | 405.0 | 405.0 | 391.0 | 400.0 | 190.35 Thousand |
| 07 May, 2025 | 405.0 | 405.0 | 400.0 | 405.0 | 4263.00 |
| 06 May, 2025 | 405.0 | 407.5 | 404.0 | 405.0 | 31.46 Thousand |
| 02 May, 2025 | 405.0 | 405.0 | 400.0 | 405.0 | 2248.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS