GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 790.0 | 790.0 | 771.0 | 780.0 | 2842.00 |
21 Aug, 2024 | 780.0 | 798.0 | 780.0 | 780.0 | 70.08 Thousand |
20 Aug, 2024 | 770.0 | 809.0 | 760.5 | 780.0 | 12.02 Thousand |
19 Aug, 2024 | 745.2 | 770.0 | 745.2 | 770.0 | 2715.00 |
16 Aug, 2024 | 759.75 | 770.0 | 724.93 | 750.0 | 12.31 Thousand |
15 Aug, 2024 | 724.0 | 749.75 | 724.0 | 735.0 | 5521.00 |
14 Aug, 2024 | 724.0 | 740.0 | 724.0 | 735.0 | 10.75 Thousand |
13 Aug, 2024 | 739.0 | 739.0 | 720.0 | 725.0 | 11.99 Thousand |
12 Aug, 2024 | 748.0 | 748.0 | 720.0 | 720.0 | 13.96 Thousand |
09 Aug, 2024 | 724.0 | 750.0 | 724.0 | 735.0 | 11.45 Thousand |
GTBP
GOD
M11
4235
3494
BBLG