System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 790.0 790.0 771.0 780.0 2842.00
21 Aug, 2024 780.0 798.0 780.0 780.0 70.08 Thousand
20 Aug, 2024 770.0 809.0 760.5 780.0 12.02 Thousand
19 Aug, 2024 745.2 770.0 745.2 770.0 2715.00
16 Aug, 2024 759.75 770.0 724.93 750.0 12.31 Thousand
15 Aug, 2024 724.0 749.75 724.0 735.0 5521.00
14 Aug, 2024 724.0 740.0 724.0 735.0 10.75 Thousand
13 Aug, 2024 739.0 739.0 720.0 725.0 11.99 Thousand
12 Aug, 2024 748.0 748.0 720.0 720.0 13.96 Thousand
09 Aug, 2024 724.0 750.0 724.0 735.0 11.45 Thousand