System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 727.0 759.49 703.36 745.0 14.58 Thousand
26 Jul, 2024 710.0 719.0 702.13 715.0 4996.00
25 Jul, 2024 720.0 720.0 702.13 710.0 5245.00
24 Jul, 2024 720.0 720.4 712.5 720.0 6828.00
23 Jul, 2024 724.0 730.0 718.27 720.0 10.58 Thousand
22 Jul, 2024 723.0 730.0 714.0 720.0 8833.00
19 Jul, 2024 725.0 725.0 712.0 720.0 3581.00
18 Jul, 2024 726.27 729.0 720.0 725.0 11.2 Thousand
17 Jul, 2024 731.75 731.75 730.0 730.0 1605.00
16 Jul, 2024 730.0 733.9 722.0 730.0 13.07 Thousand