GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 720.0 | 720.0 | 702.13 | 710.0 | 5245.00 |
24 Jul, 2024 | 720.0 | 720.4 | 712.5 | 720.0 | 6828.00 |
23 Jul, 2024 | 724.0 | 730.0 | 718.27 | 720.0 | 10.58 Thousand |
22 Jul, 2024 | 723.0 | 730.0 | 714.0 | 720.0 | 8833.00 |
19 Jul, 2024 | 725.0 | 725.0 | 712.0 | 720.0 | 3581.00 |
18 Jul, 2024 | 726.27 | 729.0 | 720.0 | 725.0 | 11.2 Thousand |
17 Jul, 2024 | 731.75 | 731.75 | 730.0 | 730.0 | 1605.00 |
16 Jul, 2024 | 730.0 | 733.9 | 722.0 | 730.0 | 13.07 Thousand |
15 Jul, 2024 | 734.9 | 734.9 | 725.6 | 730.0 | 25.21 Thousand |
12 Jul, 2024 | 718.0 | 770.0 | 716.0 | 730.0 | 82.69 Thousand |
GTBP
GOD
M11
4235
3494
BBLG