System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 720.0 720.0 702.13 710.0 5245.00
24 Jul, 2024 720.0 720.4 712.5 720.0 6828.00
23 Jul, 2024 724.0 730.0 718.27 720.0 10.58 Thousand
22 Jul, 2024 723.0 730.0 714.0 720.0 8833.00
19 Jul, 2024 725.0 725.0 712.0 720.0 3581.00
18 Jul, 2024 726.27 729.0 720.0 725.0 11.2 Thousand
17 Jul, 2024 731.75 731.75 730.0 730.0 1605.00
16 Jul, 2024 730.0 733.9 722.0 730.0 13.07 Thousand
15 Jul, 2024 734.9 734.9 725.6 730.0 25.21 Thousand
12 Jul, 2024 718.0 770.0 716.0 730.0 82.69 Thousand