System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 545.0 | 545.0 | 530.0 | 545.0 | 27.96 Thousand |
| 14 Apr, 2025 | 555.0 | 555.0 | 547.0 | 555.0 | 547.00 |
| 11 Apr, 2025 | 555.0 | 555.0 | 547.5 | 555.0 | 362.00 |
| 10 Apr, 2025 | 560.0 | 568.0 | 540.0 | 555.0 | 5919.00 |
| 08 Apr, 2025 | 555.0 | 555.0 | 549.0 | 555.0 | 1746.00 |
| 07 Apr, 2025 | 560.0 | 560.0 | 550.0 | 560.0 | 6261.00 |
| 04 Apr, 2025 | 586.0 | 586.0 | 560.0 | 570.0 | 4179.00 |
| 03 Apr, 2025 | 590.0 | 590.0 | 581.0 | 585.0 | 1080.00 |
| 02 Apr, 2025 | 607.5 | 607.5 | 590.0 | 607.5 | 2000.00 |
| 01 Apr, 2025 | 607.5 | 607.5 | 590.0 | 607.5 | 5141.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS