System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 600.0 605.0 600.0 605.0 200.00
14 Nov, 2024 615.0 615.0 600.0 605.0 4965.00
13 Nov, 2024 619.65 620.0 606.67 620.0 1612.00
12 Nov, 2024 620.0 630.0 610.0 630.0 10.67 Thousand
11 Nov, 2024 610.0 630.0 610.0 630.0 2836.00
08 Nov, 2024 632.5 632.5 610.0 630.0 1395.00
07 Nov, 2024 642.0 642.0 610.0 630.0 8464.00
06 Nov, 2024 610.0 646.0 597.0 630.0 14.9 Thousand
05 Nov, 2024 610.0 611.5 610.0 610.0 2204.00
04 Nov, 2024 596.0 615.0 594.0 610.0 3656.00