GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 683.45 | 685.1 | 683.45 | 685.0 | 3313.00 |
10 Jul, 2024 | 674.5 | 699.4 | 674.5 | 685.0 | 10.03 Thousand |
09 Jul, 2024 | 655.0 | 674.5 | 655.0 | 662.5 | 3813.00 |
08 Jul, 2024 | 651.5 | 679.38 | 651.0 | 660.0 | 19.35 Thousand |
05 Jul, 2024 | 670.75 | 682.0 | 577.83 | 665.0 | 12.26 Thousand |
04 Jul, 2024 | 670.0 | 700.0 | 656.0 | 685.0 | 41.82 Thousand |
03 Jul, 2024 | 576.0 | 669.0 | 565.0 | 655.0 | 78.02 Thousand |
02 Jul, 2024 | 528.88 | 535.0 | 520.0 | 520.0 | 11.41 Thousand |
01 Jul, 2024 | 530.0 | 530.0 | 510.0 | 530.0 | 8046.00 |
28 Jun, 2024 | 510.0 | 539.4 | 510.0 | 520.0 | 3635.00 |
GTBP
GOD
M11
4235
3494
BBLG