System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 607.5 | 607.5 | 591.0 | 607.5 | 4958.00 |
| 27 Mar, 2025 | 607.5 | 607.5 | 595.0 | 607.5 | 28.25 Thousand |
| 26 Mar, 2025 | 605.0 | 609.0 | 592.0 | 607.5 | 2323.00 |
| 25 Mar, 2025 | 590.0 | 600.0 | 580.0 | 590.0 | 28.28 Thousand |
| 24 Mar, 2025 | 590.0 | 590.0 | 584.4 | 590.0 | 3050.00 |
| 21 Mar, 2025 | 590.0 | 590.0 | 584.4 | 590.0 | 26.24 Thousand |
| 20 Mar, 2025 | 590.0 | 599.0 | 590.0 | 590.0 | 9.00 |
| 19 Mar, 2025 | 585.0 | 590.0 | 579.6 | 590.0 | 10.94 Thousand |
| 18 Mar, 2025 | 585.0 | 585.0 | 579.6 | 585.0 | 1033.00 |
| 17 Mar, 2025 | 585.0 | 585.0 | 572.55 | 585.0 | 5497.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS