System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 683.45 685.1 683.45 685.0 3313.00
10 Jul, 2024 674.5 699.4 674.5 685.0 10.03 Thousand
09 Jul, 2024 655.0 674.5 655.0 662.5 3813.00
08 Jul, 2024 651.5 679.38 651.0 660.0 19.35 Thousand
05 Jul, 2024 670.75 682.0 577.83 665.0 12.26 Thousand
04 Jul, 2024 670.0 700.0 656.0 685.0 41.82 Thousand
03 Jul, 2024 576.0 669.0 565.0 655.0 78.02 Thousand
02 Jul, 2024 528.88 535.0 520.0 520.0 11.41 Thousand
01 Jul, 2024 530.0 530.0 510.0 530.0 8046.00
28 Jun, 2024 510.0 539.4 510.0 520.0 3635.00