System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 493.9 503.0 493.9 497.5 3267.00
12 Jun, 2024 505.0 505.0 497.5 497.5 114.00
11 Jun, 2024 493.9 505.0 493.9 497.5 5648.00
10 Jun, 2024 500.0 504.7 492.0 497.5 19.21 Thousand
07 Jun, 2024 502.0 502.0 495.0 497.5 4000.00
06 Jun, 2024 510.0 510.0 505.0 505.0 196.00
05 Jun, 2024 509.0 517.0 501.5 505.0 14.37 Thousand
04 Jun, 2024 496.0 496.0 496.0 496.0 1634.00
03 Jun, 2024 504.5 510.0 500.0 500.0 10.01 Thousand
31 May, 2024 505.0 505.0 450.0 502.5 22.08 Thousand