GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 493.9 | 503.0 | 493.9 | 497.5 | 3267.00 |
12 Jun, 2024 | 505.0 | 505.0 | 497.5 | 497.5 | 114.00 |
11 Jun, 2024 | 493.9 | 505.0 | 493.9 | 497.5 | 5648.00 |
10 Jun, 2024 | 500.0 | 504.7 | 492.0 | 497.5 | 19.21 Thousand |
07 Jun, 2024 | 502.0 | 502.0 | 495.0 | 497.5 | 4000.00 |
06 Jun, 2024 | 510.0 | 510.0 | 505.0 | 505.0 | 196.00 |
05 Jun, 2024 | 509.0 | 517.0 | 501.5 | 505.0 | 14.37 Thousand |
04 Jun, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 1634.00 |
03 Jun, 2024 | 504.5 | 510.0 | 500.0 | 500.0 | 10.01 Thousand |
31 May, 2024 | 505.0 | 505.0 | 450.0 | 502.5 | 22.08 Thousand |
GTBP
GOD
M11
4235
3494
BBLG