System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 605.0 | 605.0 | 592.0 | 605.0 | 3098.00 |
| 27 Feb, 2025 | 610.0 | 610.0 | 600.0 | 610.0 | 1300.00 |
| 26 Feb, 2025 | 610.0 | 610.0 | 600.0 | 610.0 | 877.00 |
| 25 Feb, 2025 | 610.0 | 610.0 | 595.0 | 610.0 | 4396.00 |
| 24 Feb, 2025 | 610.0 | 616.0 | 604.25 | 610.0 | 6331.00 |
| 21 Feb, 2025 | 610.0 | 616.0 | 610.0 | 610.0 | 1880.00 |
| 20 Feb, 2025 | 610.0 | 616.0 | 610.0 | 610.0 | 608.00 |
| 19 Feb, 2025 | 610.0 | 614.9 | 600.0 | 600.0 | 17.18 Thousand |
| 18 Feb, 2025 | 610.0 | 616.0 | 605.5 | 610.0 | 361.00 |
| 17 Feb, 2025 | 610.0 | 610.0 | 607.2 | 610.0 | 1869.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS