System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 778.0 | 778.0 | 750.6 | 765.0 | 10.72 Thousand |
| 06 Sep, 2024 | 761.24 | 770.0 | 756.0 | 770.0 | 7195.00 |
| 05 Sep, 2024 | 757.5 | 778.5 | 757.5 | 770.0 | 1756.00 |
| 04 Sep, 2024 | 762.0 | 775.0 | 756.75 | 765.0 | 3093.00 |
| 03 Sep, 2024 | 770.0 | 770.0 | 762.0 | 770.0 | 2391.00 |
| 02 Sep, 2024 | 777.0 | 800.0 | 761.79 | 770.0 | 208.45 Thousand |
| 30 Aug, 2024 | 780.0 | 780.0 | 777.0 | 780.0 | 38.98 Thousand |
| 29 Aug, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 140.5 Thousand |
| 28 Aug, 2024 | 785.0 | 785.0 | 776.0 | 780.0 | 1972.00 |
| 27 Aug, 2024 | 788.0 | 788.0 | 780.0 | 780.0 | 2140.00 |
GTBP
GOD
M11
4235
3494
BBLG