System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 446.0 456.0 430.0 443.0 7552.00
14 May, 2024 460.0 463.0 460.0 463.0 2500.00
13 May, 2024 481.0 481.0 475.0 477.0 3467.00
10 May, 2024 481.8 485.0 472.0 485.0 2459.00
09 May, 2024 480.0 485.0 480.0 485.0 4500.00
08 May, 2024 488.5 488.5 480.0 485.0 5382.00
07 May, 2024 481.5 490.0 481.0 490.0 2561.00
03 May, 2024 490.0 509.99 480.0 495.0 4252.00
02 May, 2024 509.0 520.0 500.0 500.0 6933.00
01 May, 2024 490.0 509.0 484.0 490.0 8754.00