System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 614.97 | 614.97 | 600.0 | 600.0 | 7938.00 |
| 30 Jan, 2025 | 615.0 | 615.0 | 600.6 | 615.0 | 4711.00 |
| 29 Jan, 2025 | 620.0 | 630.0 | 600.0 | 615.0 | 16.86 Thousand |
| 28 Jan, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 6852.00 |
| 27 Jan, 2025 | 620.0 | 623.2 | 604.0 | 620.0 | 7619.00 |
| 24 Jan, 2025 | 620.0 | 624.0 | 601.5 | 620.0 | 5670.00 |
| 23 Jan, 2025 | 620.0 | 620.0 | 606.0 | 620.0 | 11.79 Thousand |
| 22 Jan, 2025 | 620.0 | 624.9 | 601.5 | 620.0 | 16.72 Thousand |
| 21 Jan, 2025 | 615.0 | 640.0 | 603.37 | 620.0 | 183.01 Thousand |
| 20 Jan, 2025 | 610.0 | 610.0 | 583.0 | 590.0 | 6367.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS