GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 446.0 | 456.0 | 430.0 | 443.0 | 7552.00 |
14 May, 2024 | 460.0 | 463.0 | 460.0 | 463.0 | 2500.00 |
13 May, 2024 | 481.0 | 481.0 | 475.0 | 477.0 | 3467.00 |
10 May, 2024 | 481.8 | 485.0 | 472.0 | 485.0 | 2459.00 |
09 May, 2024 | 480.0 | 485.0 | 480.0 | 485.0 | 4500.00 |
08 May, 2024 | 488.5 | 488.5 | 480.0 | 485.0 | 5382.00 |
07 May, 2024 | 481.5 | 490.0 | 481.0 | 490.0 | 2561.00 |
03 May, 2024 | 490.0 | 509.99 | 480.0 | 495.0 | 4252.00 |
02 May, 2024 | 509.0 | 520.0 | 500.0 | 500.0 | 6933.00 |
01 May, 2024 | 490.0 | 509.0 | 484.0 | 490.0 | 8754.00 |
GTBP
GOD
M11
4235
3494
BBLG