System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 620.0 | 620.0 | 619.9 | 620.0 | 80.00 |
| 02 Jan, 2025 | 620.0 | 620.0 | 610.4 | 620.0 | 631.00 |
| 31 Dec, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 483.00 |
| 30 Dec, 2024 | 620.0 | 622.9 | 610.0 | 620.0 | 2869.00 |
| 27 Dec, 2024 | 620.0 | 622.9 | 620.0 | 620.0 | 1139.00 |
| 24 Dec, 2024 | 620.0 | 623.0 | 620.0 | 620.0 | 325.00 |
| 20 Dec, 2024 | 620.0 | 623.9 | 610.0 | 620.0 | 3626.00 |
| 19 Dec, 2024 | 620.0 | 625.0 | 610.75 | 625.0 | 5885.00 |
| 18 Dec, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 13.26 Thousand |
| 17 Dec, 2024 | 635.0 | 635.0 | 620.0 | 635.0 | 2187.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS