System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 525.0 545.5 490.0 500.0 78.52 Thousand
15 Apr, 2024 498.0 500.0 486.0 500.0 11.42 Thousand
12 Apr, 2024 459.6 490.0 419.95 490.0 82.41 Thousand
11 Apr, 2024 457.0 467.0 447.55 450.0 16.08 Thousand
10 Apr, 2024 419.8 460.0 416.05 440.0 169.17 Thousand
09 Apr, 2024 406.0 416.5 406.0 415.0 20.31 Thousand
08 Apr, 2024 411.0 411.0 402.0 410.0 26.99 Thousand
05 Apr, 2024 406.0 411.49 402.0 410.0 46.47 Thousand
04 Apr, 2024 411.49 411.49 406.0 410.0 35.83 Thousand
03 Apr, 2024 403.13 414.0 400.0 410.0 6100.00