System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 406.0 410.0 406.0 410.0 1000.00
18 Mar, 2024 419.0 419.9 400.0 400.0 5886.00
15 Mar, 2024 405.0 410.0 405.0 410.0 911.00
14 Mar, 2024 420.0 420.0 410.0 410.0 5116.00
13 Mar, 2024 417.6 417.6 398.0 398.0 3459.00
12 Mar, 2024 419.0 419.0 398.0 398.0 2236.00
11 Mar, 2024 417.0 417.0 404.0 410.0 480.00
08 Mar, 2024 416.9 416.9 410.0 410.0 719.00
07 Mar, 2024 403.13 417.0 403.13 410.0 599.00
06 Mar, 2024 405.0 405.0 400.0 400.0 4634.00