System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 734.9 | 734.9 | 725.6 | 730.0 | 25.21 Thousand |
| 12 Jul, 2024 | 718.0 | 770.0 | 716.0 | 730.0 | 82.69 Thousand |
| 11 Jul, 2024 | 683.45 | 685.1 | 683.45 | 685.0 | 3313.00 |
| 10 Jul, 2024 | 674.5 | 699.4 | 674.5 | 685.0 | 10.03 Thousand |
| 09 Jul, 2024 | 655.0 | 674.5 | 655.0 | 662.5 | 3813.00 |
| 08 Jul, 2024 | 651.5 | 679.38 | 651.0 | 660.0 | 19.35 Thousand |
| 05 Jul, 2024 | 670.75 | 682.0 | 577.83 | 665.0 | 12.26 Thousand |
| 04 Jul, 2024 | 670.0 | 700.0 | 656.0 | 685.0 | 41.82 Thousand |
| 03 Jul, 2024 | 576.0 | 669.0 | 565.0 | 655.0 | 78.02 Thousand |
| 02 Jul, 2024 | 528.88 | 535.0 | 520.0 | 520.0 | 11.41 Thousand |
GTBP
GOD
M11
4235
3494
BBLG