GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 405.0 | 410.0 | 405.0 | 410.0 | 911.00 |
14 Mar, 2024 | 420.0 | 420.0 | 410.0 | 410.0 | 5116.00 |
13 Mar, 2024 | 417.6 | 417.6 | 398.0 | 398.0 | 3459.00 |
12 Mar, 2024 | 419.0 | 419.0 | 398.0 | 398.0 | 2236.00 |
11 Mar, 2024 | 417.0 | 417.0 | 404.0 | 410.0 | 480.00 |
08 Mar, 2024 | 416.9 | 416.9 | 410.0 | 410.0 | 719.00 |
07 Mar, 2024 | 403.13 | 417.0 | 403.13 | 410.0 | 599.00 |
06 Mar, 2024 | 405.0 | 405.0 | 400.0 | 400.0 | 4634.00 |
05 Mar, 2024 | 410.0 | 419.0 | 410.0 | 410.0 | 3796.00 |
04 Mar, 2024 | 422.8 | 422.8 | 390.0 | 395.0 | 13.18 Thousand |
GTBP
GOD
M11
4235
3494
BBLG