System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 620.0 626.0 615.3 625.0 8358.00
29 Nov, 2024 615.0 626.0 615.0 625.0 12.03 Thousand
28 Nov, 2024 615.0 618.0 615.0 615.0 262.00
27 Nov, 2024 615.0 618.0 611.0 615.0 26.65 Thousand
26 Nov, 2024 615.0 618.0 615.0 615.0 1301.00
25 Nov, 2024 615.0 620.0 609.0 615.0 26.23 Thousand
22 Nov, 2024 615.0 620.0 604.8 615.0 4104.00
21 Nov, 2024 610.0 620.0 600.0 600.0 5464.00
20 Nov, 2024 610.0 618.0 600.0 610.0 82.25 Thousand
19 Nov, 2024 610.0 616.9 610.0 610.0 1881.00