System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 605.0 618.0 602.5 610.0 10.54 Thousand
15 Nov, 2024 605.0 605.0 600.0 605.0 100.00
14 Nov, 2024 615.0 615.0 600.0 605.0 4965.00
13 Nov, 2024 620.0 620.0 606.67 620.0 1531.00
12 Nov, 2024 630.0 630.0 610.0 630.0 10.67 Thousand
11 Nov, 2024 630.0 630.0 610.0 630.0 2757.00
08 Nov, 2024 630.0 632.5 610.0 630.0 1395.00
07 Nov, 2024 630.0 642.0 610.0 630.0 8464.00
06 Nov, 2024 610.0 646.0 597.0 630.0 13.65 Thousand
05 Nov, 2024 610.0 611.5 610.0 610.0 2204.00