System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 610.0 | 615.0 | 594.0 | 610.0 | 3656.00 |
| 01 Nov, 2024 | 610.0 | 626.0 | 592.0 | 610.0 | 1504.00 |
| 31 Oct, 2024 | 610.0 | 624.0 | 602.0 | 610.0 | 2577.00 |
| 30 Oct, 2024 | 590.0 | 628.5 | 581.0 | 610.0 | 48.04 Thousand |
| 29 Oct, 2024 | 590.0 | 597.0 | 581.0 | 590.0 | 10.19 Thousand |
| 28 Oct, 2024 | 608.4 | 608.4 | 580.0 | 590.0 | 238.99 Thousand |
| 25 Oct, 2024 | 612.5 | 612.51 | 600.0 | 612.5 | 859.92 Thousand |
| 24 Oct, 2024 | 617.5 | 619.0 | 603.75 | 612.5 | 1361.00 |
| 23 Oct, 2024 | 634.0 | 634.0 | 615.0 | 615.0 | 11.84 Thousand |
| 22 Oct, 2024 | 710.0 | 717.2 | 609.0 | 635.0 | 77.52 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS