System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 497.5 | 497.5 | 497.5 | 497.5 | 2591.00 |
| 13 Jun, 2024 | 493.9 | 503.0 | 493.9 | 497.5 | 3267.00 |
| 12 Jun, 2024 | 505.0 | 505.0 | 497.5 | 497.5 | 114.00 |
| 11 Jun, 2024 | 493.9 | 505.0 | 493.9 | 497.5 | 5648.00 |
| 10 Jun, 2024 | 500.0 | 504.7 | 492.0 | 497.5 | 19.21 Thousand |
| 07 Jun, 2024 | 502.0 | 502.0 | 495.0 | 497.5 | 4000.00 |
| 06 Jun, 2024 | 510.0 | 510.0 | 505.0 | 505.0 | 196.00 |
| 05 Jun, 2024 | 509.0 | 517.0 | 501.5 | 505.0 | 14.37 Thousand |
| 04 Jun, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 1634.00 |
| 03 Jun, 2024 | 504.5 | 510.0 | 500.0 | 500.0 | 10.01 Thousand |
GTBP
GOD
M11
4235
3494
BBLG