System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 420.0 441.56 414.0 430.0 56.91 Thousand
15 Feb, 2024 420.0 420.0 410.0 410.0 1835.00
14 Feb, 2024 419.6 420.0 410.0 410.0 18.78 Thousand
13 Feb, 2024 411.0 420.0 410.0 410.0 9239.00
12 Feb, 2024 419.6 420.0 404.0 410.0 13.1 Thousand
09 Feb, 2024 428.0 428.0 404.4 410.0 40.61 Thousand
08 Feb, 2024 364.0 430.0 364.0 420.0 92.81 Thousand
07 Feb, 2024 369.64 370.0 354.0 370.0 31.07 Thousand
06 Feb, 2024 369.68 369.68 362.0 362.0 568.00
05 Feb, 2024 365.0 369.68 356.24 362.0 6494.00