System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 650.0 | 703.5 | 640.0 | 700.0 | 12.17 Thousand |
| 18 Oct, 2024 | 655.0 | 660.0 | 614.66 | 650.0 | 11.62 Thousand |
| 17 Oct, 2024 | 655.0 | 664.0 | 640.0 | 655.0 | 9642.00 |
| 16 Oct, 2024 | 610.0 | 670.0 | 610.0 | 655.0 | 14.74 Thousand |
| 15 Oct, 2024 | 610.0 | 618.0 | 610.0 | 610.0 | 33.22 Thousand |
| 14 Oct, 2024 | 610.0 | 615.0 | 609.0 | 610.0 | 21.08 Thousand |
| 11 Oct, 2024 | 605.0 | 618.5 | 600.0 | 605.0 | 12.27 Thousand |
| 10 Oct, 2024 | 631.0 | 631.0 | 592.0 | 605.0 | 31.43 Thousand |
| 09 Oct, 2024 | 660.0 | 672.0 | 600.0 | 630.0 | 48.19 Thousand |
| 08 Oct, 2024 | 682.0 | 682.0 | 640.0 | 660.0 | 12.82 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS