System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 735.0 | 747.0 | 722.0 | 735.0 | 3087.00 |
| 20 Sep, 2024 | 735.0 | 745.0 | 735.0 | 735.0 | 1710.00 |
| 19 Sep, 2024 | 710.0 | 735.0 | 710.0 | 735.0 | 11.84 Thousand |
| 18 Sep, 2024 | 695.0 | 710.0 | 676.0 | 690.0 | 6046.00 |
| 17 Sep, 2024 | 690.0 | 708.0 | 660.0 | 695.0 | 21.84 Thousand |
| 16 Sep, 2024 | 710.0 | 710.0 | 680.0 | 690.0 | 19.12 Thousand |
| 13 Sep, 2024 | 721.0 | 721.0 | 710.0 | 720.0 | 16.76 Thousand |
| 12 Sep, 2024 | 730.0 | 735.0 | 720.4 | 730.0 | 1496.00 |
| 11 Sep, 2024 | 735.0 | 735.0 | 720.0 | 730.0 | 22.22 Thousand |
| 10 Sep, 2024 | 765.0 | 765.0 | 721.0 | 740.0 | 16.49 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS