System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 170.0 180.0 170.0 175.0 8052.00
04 Dec, 2023 178.0 178.0 175.0 175.0 9000.00
01 Dec, 2023 172.2 175.0 172.2 175.0 1000.00
30 Nov, 2023 168.15 175.0 168.15 175.0 4253.00
29 Nov, 2023 172.0 180.0 172.0 180.0 812.00
28 Nov, 2023 179.99 180.0 179.99 180.0 313.00
27 Nov, 2023 176.0 180.0 172.0 180.0 4855.00
24 Nov, 2023 180.0 183.0 176.28 183.0 1129.00
23 Nov, 2023 183.0 183.0 183.0 183.0 5885.00
22 Nov, 2023 180.0 180.0 179.0 179.0 10.64 Thousand