System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 780.0 790.0 772.5 780.0 36.1 Thousand
22 Aug, 2024 780.0 790.0 771.0 780.0 2842.00
21 Aug, 2024 780.0 798.0 780.0 780.0 70.08 Thousand
20 Aug, 2024 760.5 809.0 760.5 780.0 12.02 Thousand
19 Aug, 2024 750.0 770.0 745.2 770.0 2715.00
16 Aug, 2024 735.0 770.0 724.93 750.0 12.31 Thousand
15 Aug, 2024 735.0 749.75 724.0 735.0 5521.00
14 Aug, 2024 730.0 740.0 724.0 735.0 10.75 Thousand
13 Aug, 2024 735.0 739.0 720.0 725.0 11.99 Thousand
12 Aug, 2024 735.0 748.0 720.0 720.0 13.96 Thousand