System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 724.0 | 750.0 | 724.0 | 735.0 | 11.45 Thousand |
| 08 Aug, 2024 | 733.0 | 733.0 | 706.0 | 720.0 | 5072.00 |
| 07 Aug, 2024 | 720.0 | 757.0 | 720.0 | 740.0 | 27.94 Thousand |
| 06 Aug, 2024 | 705.0 | 720.0 | 705.0 | 715.0 | 20.05 Thousand |
| 05 Aug, 2024 | 745.0 | 750.0 | 682.0 | 705.0 | 13.78 Thousand |
| 02 Aug, 2024 | 757.5 | 757.5 | 740.0 | 745.0 | 10.31 Thousand |
| 01 Aug, 2024 | 780.0 | 780.0 | 753.55 | 770.0 | 11.62 Thousand |
| 31 Jul, 2024 | 790.0 | 808.0 | 770.0 | 780.0 | 13.9 Thousand |
| 30 Jul, 2024 | 750.0 | 795.0 | 750.0 | 790.0 | 11.84 Thousand |
| 29 Jul, 2024 | 715.0 | 759.49 | 703.37 | 745.0 | 14.58 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS