System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 181.2 190.0 181.2 190.0 433.00
20 Oct, 2023 190.2 195.0 190.0 190.0 1082.00
19 Oct, 2023 195.0 195.0 195.0 195.0 -
18 Oct, 2023 190.1 195.0 190.1 195.0 498.00
17 Oct, 2023 195.0 195.0 195.0 195.0 373.00
16 Oct, 2023 197.2 197.2 195.0 195.0 248.00
13 Oct, 2023 190.0 197.5 190.0 195.0 1165.00
12 Oct, 2023 193.5 200.0 190.0 195.0 16.53 Thousand
11 Oct, 2023 196.0 200.0 196.0 200.0 5524.00
10 Oct, 2023 200.5 200.5 200.0 200.0 1029.00