System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 525.0 | 539.4 | 510.0 | 520.0 | 3635.00 |
| 27 Jun, 2024 | 530.84 | 530.84 | 521.0 | 525.0 | 5718.00 |
| 26 Jun, 2024 | 539.4 | 562.75 | 539.4 | 542.5 | 1514.00 |
| 25 Jun, 2024 | 525.0 | 538.5 | 525.0 | 525.0 | 2119.00 |
| 24 Jun, 2024 | 505.0 | 525.0 | 497.23 | 525.0 | 13.2 Thousand |
| 21 Jun, 2024 | 497.5 | 509.98 | 490.0 | 490.0 | 370.99 Thousand |
| 20 Jun, 2024 | 497.5 | 503.5 | 492.23 | 497.5 | 517.00 |
| 18 Jun, 2024 | 497.5 | 500.0 | 497.5 | 497.5 | 50.63 Thousand |
| 17 Jun, 2024 | 497.5 | 500.0 | 490.75 | 497.5 | 1915.00 |
| 13 Jun, 2024 | 497.5 | 503.0 | 493.9 | 497.5 | 3267.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS