System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 360.0 360.0 355.0 355.0 9700.00
31 Jan, 2024 370.0 370.0 370.0 370.0 11.29 Thousand
30 Jan, 2024 375.0 375.0 360.0 370.0 12.89 Thousand
29 Jan, 2024 367.0 376.0 363.0 363.0 5777.00
26 Jan, 2024 369.0 369.0 350.0 360.0 128.38 Thousand
25 Jan, 2024 372.0 372.0 360.0 370.0 8800.00
24 Jan, 2024 329.0 375.0 310.4 362.0 372.85 Thousand
23 Jan, 2024 286.0 295.0 280.0 285.0 17.19 Thousand
22 Jan, 2024 297.0 297.0 295.0 295.0 2094.00
19 Jan, 2024 290.71 300.0 290.0 300.0 4266.00