System1 Group PLC (SYS1.L)

GBp 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 210.0 210.0 210.0 210.0 4810.00
06 Oct, 2023 200.5 210.0 200.0 210.0 8591.00
05 Oct, 2023 210.0 210.0 200.0 210.0 5590.00
04 Oct, 2023 210.0 215.0 210.0 215.0 1678.00
03 Oct, 2023 210.0 215.0 210.0 215.0 3611.00
02 Oct, 2023 215.0 215.0 215.0 215.0 2051.00
29 Sep, 2023 220.0 220.0 210.0 215.0 491.00
28 Sep, 2023 220.0 210.0 210.0 220.0 1900.00
27 Sep, 2023 215.0 235.2 210.4 220.0 22.52 Thousand
26 Sep, 2023 215.0 219.9 212.6 210.0 12.8 Thousand