System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 308.99 308.99 280.0 280.0 7838.00
03 Jan, 2024 308.99 308.99 295.0 295.0 967.00
02 Jan, 2024 309.4 309.4 295.0 295.0 1168.00
29 Dec, 2023 301.0 301.0 295.0 295.0 200.00
28 Dec, 2023 300.0 309.4 295.0 295.0 5949.00
27 Dec, 2023 301.0 305.0 301.0 305.0 7255.00
22 Dec, 2023 305.0 305.0 305.0 305.0 5681.00
21 Dec, 2023 316.0 316.0 301.0 305.0 4108.00
20 Dec, 2023 303.3 313.6 300.0 310.0 11.22 Thousand
19 Dec, 2023 300.0 310.0 290.8 310.0 4578.00