System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 482.0 | 520.0 | 482.0 | 510.0 | 107.08 Thousand |
| 28 May, 2024 | 450.0 | 503.77 | 450.0 | 494.0 | 291.36 Thousand |
| 24 May, 2024 | 450.0 | 456.5 | 450.0 | 450.0 | 18.07 Thousand |
| 23 May, 2024 | 445.0 | 456.0 | 430.0 | 445.0 | 5.02 Million |
| 22 May, 2024 | 445.0 | 457.0 | 435.55 | 445.0 | 1752.00 |
| 21 May, 2024 | 445.0 | 459.61 | 433.0 | 445.0 | 4675.00 |
| 20 May, 2024 | 445.0 | 454.0 | 445.0 | 445.0 | 546.00 |
| 17 May, 2024 | 445.0 | 459.0 | 433.0 | 445.0 | 1571.00 |
| 16 May, 2024 | 443.0 | 459.5 | 430.0 | 430.0 | 5786.00 |
| 15 May, 2024 | 456.0 | 456.0 | 430.0 | 443.0 | 7552.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS