System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 470.0 470.0 464.5 470.0 214.00
26 Apr, 2024 460.0 470.0 451.0 470.0 1544.00
25 Apr, 2024 480.4 480.4 452.0 460.0 6718.00
24 Apr, 2024 490.0 490.0 480.6 490.0 3095.00
23 Apr, 2024 490.0 491.0 481.0 490.0 7079.00
22 Apr, 2024 490.0 494.9 490.0 490.0 3769.00
19 Apr, 2024 490.0 492.44 490.0 490.0 50.00
18 Apr, 2024 490.0 494.0 480.4 490.0 3964.00
17 Apr, 2024 500.0 508.0 480.0 490.0 56.4 Thousand
16 Apr, 2024 535.0 545.5 490.0 500.0 78.52 Thousand