System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 178.0 178.0 175.0 175.0 9000.00
01 Dec, 2023 172.2 175.0 172.2 175.0 1000.00
30 Nov, 2023 168.15 175.0 168.15 175.0 4253.00
29 Nov, 2023 172.0 180.0 172.0 180.0 812.00
28 Nov, 2023 179.99 180.0 179.99 180.0 313.00
27 Nov, 2023 176.0 180.0 172.0 180.0 4855.00
24 Nov, 2023 180.0 183.0 176.28 183.0 1129.00
23 Nov, 2023 183.0 183.0 183.0 183.0 5885.00
22 Nov, 2023 180.0 180.0 179.0 179.0 10.64 Thousand
21 Nov, 2023 173.0 180.0 173.0 179.0 17.45 Thousand