System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 180.0 180.0 170.0 170.0 7721.00
17 Nov, 2023 180.0 180.0 179.0 179.0 1873.00
16 Nov, 2023 185.0 185.0 185.0 185.0 1936.00
15 Nov, 2023 185.0 185.0 185.0 185.0 1968.00
14 Nov, 2023 185.0 185.0 185.0 185.0 1984.00
13 Nov, 2023 183.5 185.0 183.5 185.0 2000.00
10 Nov, 2023 184.0 185.8 180.0 185.0 3684.00
09 Nov, 2023 192.0 192.0 184.0 192.0 4589.00
08 Nov, 2023 192.0 192.0 192.0 192.0 2503.00
07 Nov, 2023 192.0 192.0 192.0 192.0 1460.00