System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 486.0 | 500.0 | 486.0 | 500.0 | 11.42 Thousand |
| 12 Apr, 2024 | 450.0 | 490.0 | 419.95 | 490.0 | 82.41 Thousand |
| 11 Apr, 2024 | 447.55 | 467.0 | 447.55 | 450.0 | 16.08 Thousand |
| 10 Apr, 2024 | 416.06 | 460.0 | 416.06 | 440.0 | 169.17 Thousand |
| 09 Apr, 2024 | 410.0 | 416.5 | 406.0 | 415.0 | 20.31 Thousand |
| 08 Apr, 2024 | 410.0 | 411.0 | 402.0 | 410.0 | 26.99 Thousand |
| 05 Apr, 2024 | 410.0 | 411.49 | 402.0 | 410.0 | 46.47 Thousand |
| 04 Apr, 2024 | 410.0 | 411.49 | 406.0 | 410.0 | 35.83 Thousand |
| 03 Apr, 2024 | 410.0 | 414.0 | 400.0 | 410.0 | 6100.00 |
| 02 Apr, 2024 | 410.0 | 414.9 | 401.0 | 405.0 | 4436.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS