System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 410.0 | 410.0 | 406.55 | 410.0 | 218.00 |
| 27 Mar, 2024 | 410.0 | 417.0 | 406.06 | 410.0 | 1767.00 |
| 26 Mar, 2024 | 410.0 | 420.0 | 405.06 | 410.0 | 2019.00 |
| 25 Mar, 2024 | 410.0 | 420.0 | 400.0 | 410.0 | 7222.00 |
| 22 Mar, 2024 | 410.0 | 415.49 | 400.0 | 410.0 | 21.25 Thousand |
| 21 Mar, 2024 | 410.0 | 418.9 | 400.0 | 410.0 | 12.29 Thousand |
| 20 Mar, 2024 | 410.0 | 410.0 | 403.13 | 410.0 | 67.00 |
| 19 Mar, 2024 | 406.0 | 410.0 | 406.0 | 410.0 | 1000.00 |
| 18 Mar, 2024 | 410.0 | 419.9 | 400.0 | 400.0 | 5886.00 |
| 15 Mar, 2024 | 410.0 | 410.0 | 405.0 | 410.0 | 911.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS