System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 184.5 192.0 184.5 192.0 417.00
02 Nov, 2023 192.0 192.0 192.0 192.0 5958.00
01 Nov, 2023 190.0 192.0 190.0 192.0 11.5 Thousand
31 Oct, 2023 192.0 192.0 192.0 192.0 6307.00
30 Oct, 2023 184.5 192.0 184.5 192.0 1115.00
27 Oct, 2023 192.0 192.0 192.0 192.0 560.00
26 Oct, 2023 190.0 190.0 190.0 190.0 283.00
25 Oct, 2023 181.0 190.0 181.0 190.0 6.00
24 Oct, 2023 198.4 198.4 180.0 190.0 18.05 Thousand
23 Oct, 2023 181.2 190.0 181.2 190.0 433.00