System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 390.0 | 410.0 | 389.6 | 410.0 | 11.5 Thousand |
| 28 Feb, 2024 | 390.0 | 390.0 | 380.4 | 390.0 | 8548.00 |
| 26 Feb, 2024 | 390.0 | 390.0 | 380.0 | 390.0 | 3054.00 |
| 23 Feb, 2024 | 410.0 | 410.0 | 380.0 | 390.0 | 20.3 Thousand |
| 22 Feb, 2024 | 425.0 | 428.0 | 411.0 | 425.0 | 1881.00 |
| 21 Feb, 2024 | 430.0 | 440.0 | 416.0 | 425.0 | 20.47 Thousand |
| 20 Feb, 2024 | 430.0 | 430.0 | 427.55 | 430.0 | 182.00 |
| 19 Feb, 2024 | 430.0 | 440.0 | 430.0 | 430.0 | 1676.00 |
| 16 Feb, 2024 | 414.0 | 441.56 | 414.0 | 430.0 | 56.91 Thousand |
| 15 Feb, 2024 | 410.0 | 420.0 | 410.0 | 410.0 | 1835.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS