System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 368.0 | 375.0 | 360.0 | 370.0 | 12.89 Thousand |
| 29 Jan, 2024 | 365.0 | 376.0 | 363.0 | 363.0 | 5777.00 |
| 26 Jan, 2024 | 369.0 | 369.0 | 350.0 | 360.0 | 128.38 Thousand |
| 25 Jan, 2024 | 370.0 | 372.0 | 360.0 | 370.0 | 8800.00 |
| 24 Jan, 2024 | 320.0 | 375.0 | 310.4 | 362.0 | 372.85 Thousand |
| 23 Jan, 2024 | 290.0 | 295.0 | 280.0 | 285.0 | 9605.00 |
| 22 Jan, 2024 | 295.0 | 297.0 | 295.0 | 295.0 | 2094.00 |
| 19 Jan, 2024 | 295.0 | 300.0 | 290.0 | 300.0 | 4266.00 |
| 17 Jan, 2024 | 300.0 | 303.0 | 295.0 | 300.0 | 2491.00 |
| 16 Jan, 2024 | 295.0 | 300.06 | 292.0 | 292.0 | 17.59 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS