System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 295.0 | 308.98 | 295.0 | 295.0 | 3000.00 |
| 11 Jan, 2024 | 295.0 | 310.0 | 295.0 | 295.0 | 388.00 |
| 08 Jan, 2024 | 295.0 | 295.0 | 290.0 | 295.0 | 105.00 |
| 05 Jan, 2024 | 295.0 | 310.0 | 295.0 | 295.0 | 9683.00 |
| 04 Jan, 2024 | 295.0 | 308.99 | 280.0 | 280.0 | 7838.00 |
| 03 Jan, 2024 | 295.0 | 308.99 | 295.0 | 295.0 | 967.00 |
| 02 Jan, 2024 | 295.0 | 309.4 | 295.0 | 295.0 | 1168.00 |
| 29 Dec, 2023 | 295.0 | 301.0 | 295.0 | 295.0 | 200.00 |
| 28 Dec, 2023 | 305.0 | 309.4 | 295.0 | 295.0 | 5949.00 |
| 27 Dec, 2023 | 305.0 | 305.0 | 301.0 | 305.0 | 7255.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS