System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 410.0 | 420.0 | 410.0 | 410.0 | 18.78 Thousand |
| 13 Feb, 2024 | 410.0 | 420.0 | 410.0 | 410.0 | 9239.00 |
| 12 Feb, 2024 | 410.0 | 420.0 | 404.0 | 410.0 | 13.1 Thousand |
| 09 Feb, 2024 | 420.0 | 428.0 | 404.4 | 410.0 | 40.61 Thousand |
| 08 Feb, 2024 | 364.0 | 430.0 | 364.0 | 420.0 | 92.81 Thousand |
| 07 Feb, 2024 | 362.0 | 370.0 | 354.0 | 370.0 | 31.07 Thousand |
| 06 Feb, 2024 | 362.0 | 369.68 | 362.0 | 362.0 | 568.00 |
| 05 Feb, 2024 | 362.0 | 369.68 | 356.24 | 362.0 | 6494.00 |
| 02 Feb, 2024 | 355.0 | 370.0 | 351.0 | 362.0 | 864.00 |
| 01 Feb, 2024 | 360.0 | 360.0 | 355.0 | 355.0 | 9700.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS