System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 410.0 | 420.0 | 410.0 | 410.0 | 5116.00 |
| 13 Mar, 2024 | 410.0 | 417.6 | 398.0 | 398.0 | 3459.00 |
| 12 Mar, 2024 | 410.0 | 419.0 | 398.0 | 398.0 | 2236.00 |
| 11 Mar, 2024 | 410.0 | 417.0 | 404.0 | 410.0 | 480.00 |
| 08 Mar, 2024 | 410.0 | 416.9 | 410.0 | 410.0 | 719.00 |
| 07 Mar, 2024 | 410.0 | 417.0 | 403.13 | 410.0 | 599.00 |
| 06 Mar, 2024 | 405.0 | 405.0 | 400.0 | 400.0 | 4634.00 |
| 05 Mar, 2024 | 410.0 | 419.0 | 410.0 | 410.0 | 3796.00 |
| 04 Mar, 2024 | 420.0 | 422.8 | 390.0 | 395.0 | 13.18 Thousand |
| 01 Mar, 2024 | 413.13 | 424.0 | 413.13 | 420.0 | 17.49 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS