System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 190.2 195.0 190.0 190.0 1082.00
19 Oct, 2023 195.0 195.0 195.0 195.0 -
18 Oct, 2023 190.1 195.0 190.1 195.0 498.00
17 Oct, 2023 195.0 195.0 195.0 195.0 373.00
16 Oct, 2023 197.2 197.2 195.0 195.0 248.00
13 Oct, 2023 190.0 197.5 190.0 195.0 1165.00
12 Oct, 2023 193.5 200.0 190.0 195.0 16.53 Thousand
11 Oct, 2023 196.0 200.0 196.0 200.0 5524.00
10 Oct, 2023 200.5 200.5 200.0 200.0 1029.00
09 Oct, 2023 210.0 210.0 210.0 210.0 4810.00