System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 310.0 316.0 301.0 305.0 4108.00
20 Dec, 2023 305.0 313.6 300.0 310.0 11.22 Thousand
19 Dec, 2023 290.8 310.0 290.8 310.0 4578.00
18 Dec, 2023 285.0 300.0 280.66 290.0 6702.00
15 Dec, 2023 285.0 299.0 280.0 285.0 380.00
14 Dec, 2023 290.0 290.0 280.0 285.0 12.84 Thousand
13 Dec, 2023 280.0 299.0 280.0 290.0 6956.00
12 Dec, 2023 266.66 279.0 266.66 270.0 6925.00
11 Dec, 2023 255.0 265.0 249.66 255.0 6924.00
08 Dec, 2023 221.1 267.0 221.1 255.0 20.72 Thousand