System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 179.0 180.0 179.0 179.0 10.64 Thousand
21 Nov, 2023 179.0 180.0 173.0 179.0 17.45 Thousand
20 Nov, 2023 180.0 180.0 170.0 170.0 7721.00
17 Nov, 2023 180.0 180.0 179.0 179.0 1873.00
13 Nov, 2023 185.0 185.0 183.5 185.0 2000.00
10 Nov, 2023 185.8 185.8 180.0 185.0 3684.00
09 Nov, 2023 192.0 192.0 184.0 192.0 4589.00
03 Nov, 2023 190.0 192.0 184.5 192.0 417.00
01 Nov, 2023 192.0 192.0 190.0 192.0 11.5 Thousand
30 Oct, 2023 192.0 192.0 184.5 192.0 1115.00