System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 210.0 210.0 200.0 210.0 8591.00
05 Oct, 2023 210.0 210.0 200.0 210.0 5590.00
04 Oct, 2023 215.0 215.0 210.0 215.0 1678.00
03 Oct, 2023 215.0 215.0 210.0 215.0 3611.00
29 Sep, 2023 220.0 220.0 210.0 215.0 491.00
28 Sep, 2023 220.0 220.0 210.0 220.0 1900.00
27 Sep, 2023 215.0 235.2 210.4 220.0 22.52 Thousand
26 Sep, 2023 215.0 219.9 210.0 210.0 12.8 Thousand
22 Sep, 2023 215.0 215.0 205.0 215.0 2427.00
21 Sep, 2023 215.0 215.0 200.0 215.0 154.00