System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 190.0 190.0 181.0 190.0 6.00
24 Oct, 2023 190.0 198.4 180.0 190.0 18.05 Thousand
23 Oct, 2023 190.0 190.0 181.2 190.0 433.00
20 Oct, 2023 190.0 195.0 190.0 190.0 1082.00
18 Oct, 2023 195.0 195.0 190.1 195.0 498.00
16 Oct, 2023 195.0 197.2 195.0 195.0 248.00
13 Oct, 2023 195.0 197.5 190.0 195.0 1165.00
12 Oct, 2023 200.0 200.0 190.0 195.0 16.53 Thousand
11 Oct, 2023 200.0 200.0 196.0 200.0 5524.00
10 Oct, 2023 200.5 200.5 200.0 200.0 1029.00