System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 215.0 | 215.0 | 201.0 | 215.0 | 4000.00 |
| 18 Sep, 2023 | 215.0 | 215.0 | 212.55 | 215.0 | 4000.00 |
| 14 Sep, 2023 | 215.0 | 215.0 | 212.55 | 215.0 | 700.00 |
| 12 Sep, 2023 | 215.0 | 215.0 | 207.5 | 215.0 | 10.00 |
| 11 Sep, 2023 | 215.0 | 230.0 | 211.0 | 215.0 | 485.00 |
| 08 Sep, 2023 | 215.0 | 230.0 | 215.0 | 215.0 | 867.00 |
| 07 Sep, 2023 | 215.0 | 230.0 | 215.0 | 215.0 | 14.00 |
| 04 Sep, 2023 | 215.0 | 220.0 | 215.0 | 215.0 | 5500.00 |
| 31 Aug, 2023 | 207.0 | 207.0 | 199.2 | 207.0 | 341.00 |
| 30 Aug, 2023 | 207.0 | 207.0 | 199.2 | 207.0 | 226.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS