System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 185.0 | 185.0 | 173.5 | 185.0 | 5832.00 |
| 07 Aug, 2023 | 182.5 | 182.5 | 173.5 | 182.5 | 6503.00 |
| 04 Aug, 2023 | 180.0 | 182.5 | 173.5 | 182.5 | 5735.00 |
| 03 Aug, 2023 | 177.5 | 180.0 | 170.6 | 180.0 | 18.88 Thousand |
| 01 Aug, 2023 | 177.5 | 177.5 | 165.0 | 177.5 | 5606.00 |
| 20 Jul, 2023 | 165.0 | 165.0 | 160.0 | 165.0 | 4045.00 |
| 17 Jul, 2023 | 165.0 | 165.0 | 160.0 | 165.0 | 750.00 |
| 13 Jul, 2023 | 160.0 | 165.0 | 160.0 | 165.0 | 12 Thousand |
| 10 Jul, 2023 | 160.0 | 160.0 | 150.0 | 160.0 | 3168.00 |
| 05 Jul, 2023 | 160.0 | 160.0 | 150.4 | 160.0 | 1200.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS