System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 170.0 170.0 167.5 167.5 500.00
05 Jun, 2023 180.0 180.0 170.0 180.0 6635.00
30 May, 2023 180.0 180.0 170.0 180.0 1000.00
26 May, 2023 185.0 189.0 170.0 180.0 19.37 Thousand
24 May, 2023 185.0 185.0 180.0 185.0 3721.00
23 May, 2023 185.0 185.0 185.0 185.0 5000.00
22 May, 2023 185.0 185.0 180.0 185.0 66.00
19 May, 2023 185.0 185.0 180.2 185.0 14.00
17 May, 2023 185.0 185.0 180.0 185.0 2113.00
16 May, 2023 190.8 190.8 180.0 190.0 11.04 Thousand